SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 3,067 Value ($000) $219 Avg Close $64.29 Range $56.98 - $67.30
Q4 2020
Shares 4,457 Value ($000) $274 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 8,012 Value ($000) $434 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 8,556 Value ($000) $444 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 8,985 Value ($000) $486 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 8,966 Value ($000) $571 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,216 Value ($000) $569 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,183 Value ($000) $508 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 8,855 Value ($000) $458 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,855 Value ($000) $389 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 9,371 Value ($000) $409 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 10,050 Value ($000) $465 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,300 Value ($000) $415 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,151 Value ($000) $440 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 9,138 Value ($000) $449 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,138 Value ($000) $438 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 9,138 Value ($000) $455 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 9,389 Value ($000) $461 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 9,239 Value ($000) $474 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 9,203 Value ($000) $495 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,923 Value ($000) $462 Avg Close $32.22 Range $30.23 - $34.37
Q3 2014
Shares 4,754 Value ($000) $208 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 4,754 Value ($000) $216 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 4,809 Value ($000) $211 Avg Close $25.27 Range $24.07 - $26.63