SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,630 Value ($000) $242 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 128,907 Value ($000) $10,612 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,600 Value ($000) $234 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 66,552 Value ($000) $4,667 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 138,952 Value ($000) $8,993 Avg Close $63.78 Range $59.47 - $67.53
Q1 2023
Shares 2,939 Value ($000) $204 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 286,844 Value ($000) $20,484 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 115,048 Value ($000) $7,823 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 169,129 Value ($000) $12,061 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 105,867 Value ($000) $7,676 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 252,756 Value ($000) $17,334 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 220,306 Value ($000) $13,652 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 103,069 Value ($000) $6,237 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 87,912 Value ($000) $5,465 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 85,387 Value ($000) $5,245 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 44,202 Value ($000) $2,397 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 28,846 Value ($000) $1,496 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 41,459 Value ($000) $2,245 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 62,302 Value ($000) $3,969 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 63,601 Value ($000) $3,929 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 63,040 Value ($000) $3,485 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 63,256 Value ($000) $3,269 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 87,321 Value ($000) $3,835 Avg Close $34.25 Range $31.84 - $36.40
Q1 2018
Shares 10,400 Value ($000) $464 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 21,298 Value ($000) $1,024 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 50,182 Value ($000) $2,466 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 111,812 Value ($000) $5,354 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 60,132 Value ($000) $2,993 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 137,097 Value ($000) $6,768 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 132,741 Value ($000) $6,909 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 111,567 Value ($000) $5,983 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 163,646 Value ($000) $8,464 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 200,758 Value ($000) $9,391 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 97,896 Value ($000) $4,377 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 176,650 Value ($000) $7,400 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 177,053 Value ($000) $7,840 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 141,902 Value ($000) $6,967 Avg Close $29.49 Range $26.98 - $32.14
Q2 2014
Shares 24,932 Value ($000) $1,131 Avg Close $26.97 Range $26.05 - $28.33
Q1 2013
Shares 104,273 Value ($000) $4,891 Avg Close $25.61 Range $24.46 - $27.12