SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 672,802 Value ($000) $58,668 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 673,098 Value ($000) $63,789 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 653,869 Value ($000) $60,045 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,007,075 Value ($000) $92,601 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 674,529 Value ($000) $55,527 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 723,624 Value ($000) $65,256 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 801,623 Value ($000) $62,182 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,386,453 Value ($000) $99,464 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,309,068 Value ($000) $91,792 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,317,363 Value ($000) $85,260 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,321,224 Value ($000) $92,816 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,772,294 Value ($000) $123,316 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,890,182 Value ($000) $134,978 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,820,930 Value ($000) $123,823 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,935,283 Value ($000) $138,005 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,778,799 Value ($000) $130,546 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,377,315 Value ($000) $94,456 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,147,816 Value ($000) $71,130 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,107,755 Value ($000) $67,030 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 817,344 Value ($000) $50,806 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 699,116 Value ($000) $42,947 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 819,524 Value ($000) $44,435 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,024,390 Value ($000) $53,115 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 976,952 Value ($000) $52,892 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,115,007 Value ($000) $71,026 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,065,240 Value ($000) $65,800 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 47,126 Value ($000) $2,605 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 15,156 Value ($000) $783 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 14,955 Value ($000) $657 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 15,054 Value ($000) $656 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 15,248 Value ($000) $706 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,564 Value ($000) $695 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 15,853 Value ($000) $762 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 16,494 Value ($000) $811 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 218,886 Value ($000) $10,480 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 192,824 Value ($000) $9,599 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 162,346 Value ($000) $7,986 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 138,853 Value ($000) $7,123 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 97,732 Value ($000) $5,241 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 80,863 Value ($000) $4,183 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 71,867 Value ($000) $3,363 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 49,684 Value ($000) $2,221 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 47,670 Value ($000) $2,003 Avg Close $27.79 Range $26.57 - $28.79