SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,851 Value ($000) $20,653 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 252,791 Value ($000) $23,957 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 238,293 Value ($000) $21,882 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 222,755 Value ($000) $20,482 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 209,009 Value ($000) $17,206 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 181,596 Value ($000) $16,376 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 176,586 Value ($000) $13,698 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 151,713 Value ($000) $10,884 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 86,243 Value ($000) $6,047 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 27,552 Value ($000) $1,783 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 21,302 Value ($000) $1,496 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 18,690 Value ($000) $1,300 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 16,975 Value ($000) $1,212 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,708 Value ($000) $1,136 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 9,939 Value ($000) $709 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 7,356 Value ($000) $533 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 7,947 Value ($000) $545 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 7,927 Value ($000) $491 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,338 Value ($000) $384 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,458 Value ($000) $401 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,201 Value ($000) $442 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 4,003 Value ($000) $217 Avg Close $43.54 Range $41.64 - $45.59
Q4 2017
Shares 4,547 Value ($000) $219 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 4,547 Value ($000) $223 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 4,547 Value ($000) $218 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 4,362 Value ($000) $217 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 4,579 Value ($000) $225 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 4,609 Value ($000) $236 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 4,234 Value ($000) $227 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 4,187 Value ($000) $217 Avg Close $32.22 Range $30.23 - $34.37
Q1 2015
Shares 7,476 Value ($000) $331 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 9,132 Value ($000) $448 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 10,432 Value ($000) $455 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 9,211 Value ($000) $418 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 10,642 Value ($000) $468 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 10,473 Value ($000) $431 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 11,473 Value ($000) $472 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,904 Value ($000) $481 Avg Close $26.74 Range $24.71 - $28.16