SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 5,912 Value ($000) $366 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 7,300 Value ($000) $442 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 7,300 Value ($000) $454 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 7,300 Value ($000) $448 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 7,500 Value ($000) $407 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 7,500 Value ($000) $389 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 7,500 Value ($000) $406 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 7,500 Value ($000) $478 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 7,500 Value ($000) $463 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 7,500 Value ($000) $415 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 7,500 Value ($000) $388 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 7,500 Value ($000) $329 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 7,500 Value ($000) $327 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 7,500 Value ($000) $347 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,500 Value ($000) $335 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,500 Value ($000) $361 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 7,520 Value ($000) $370 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,520 Value ($000) $360 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 7,520 Value ($000) $374 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,520 Value ($000) $370 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 7,520 Value ($000) $386 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 7,520 Value ($000) $403 Avg Close $33.63 Range $32.00 - $36.05