SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,834 Value ($000) $1,817 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 20,881 Value ($000) $1,979 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 20,881 Value ($000) $1,917 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 20,967 Value ($000) $1,928 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 20,899 Value ($000) $1,720 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 20,935 Value ($000) $1,888 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 21,992 Value ($000) $1,706 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 22,092 Value ($000) $1,585 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 20,736 Value ($000) $1,454 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 20,586 Value ($000) $1,332 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 20,189 Value ($000) $1,418 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 19,701 Value ($000) $1,371 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 19,192 Value ($000) $1 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,161 Value ($000) $1,303 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 19,099 Value ($000) $1,362 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 19,091 Value ($000) $1,384 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 19,061 Value ($000) $1,307 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 19,838 Value ($000) $1,229 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 16,588 Value ($000) $1,004 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 20,402 Value ($000) $1,268 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 20,602 Value ($000) $1,266 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 19,752 Value ($000) $1,071 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 16,566 Value ($000) $859 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 16,491 Value ($000) $893 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 14,724 Value ($000) $938 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 13,992 Value ($000) $864 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 13,364 Value ($000) $739 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 13,364 Value ($000) $691 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 12,964 Value ($000) $569 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 12,964 Value ($000) $565 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 13,964 Value ($000) $647 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 15,544 Value ($000) $694 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 17,677 Value ($000) $850 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 18,077 Value ($000) $888 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 16,069 Value ($000) $769 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,054 Value ($000) $600 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 7,124 Value ($000) $350 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 6,424 Value ($000) $330 Avg Close $35.60 Range $33.96 - $36.72
Q1 2016
Shares 5,491 Value ($000) $284 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 5,491 Value ($000) $257 Avg Close $29.62 Range $28.16 - $31.22
Q1 2015
Shares 4,991 Value ($000) $221 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 4,991 Value ($000) $245 Avg Close $29.49 Range $26.98 - $32.14
Q1 2014
Shares 6,657 Value ($000) $293 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 6,657 Value ($000) $274 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 7,187 Value ($000) $317 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 7,187 Value ($000) $317 Avg Close $26.74 Range $24.71 - $28.16