SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COMMUNITY TRUST & INVESTMENT CO's Holding History (CIK: 0001047142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 3,236 Value ($000) $292 Avg Close $81.63 Range $73.25 - $87.19

Q4 2020

Shares 3,608 Value ($000) $222 Avg Close $49.52 Range $44.23 - $53.74

Q4 2019

Shares 3,500 Value ($000) $223 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 3,760 Value ($000) $232 Avg Close $45.27 Range $42.29 - $48.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	3,236	$292	$81.63	$73.25 - $87.19
Q4 2020	3,608	$222	$49.52	$44.23 - $53.74
Q4 2019	3,500	$223	$48.90	$47.42 - $50.97
Q3 2019	3,760	$232	$45.27	$42.29 - $48.97