SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

WEXFORD CAPITAL LP's Holding History (CIK: 0001048462)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 16,158 Value ($000) $1,133 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 42,330 Value ($000) $2,740 Avg Close $63.78 Range $59.47 - $67.53

Q1 2023

Shares 2,953 Value ($000) $205 Avg Close $60.67 Range $55.92 - $65.49

Q4 2021

Shares 6,000 Value ($000) $411 Avg Close $54.72 Range $52.45 - $59.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	16,158	$1,133	$63.75	$56.88 - $68.52
Q3 2023	42,330	$2,740	$63.78	$59.47 - $67.53
Q1 2023	2,953	$205	$60.67	$55.92 - $65.49
Q4 2021	6,000	$411	$54.72	$52.45 - $59.41