SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 8,474 Value ($000) $576 Avg Close $66.95 Range $60.20 - $71.48

Q3 2016

Shares 7,948 Value ($000) $408 Avg Close $35.60 Range $33.96 - $36.72

Q1 2016

Shares 8,012 Value ($000) $375 Avg Close $32.22 Range $30.23 - $34.37

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	8,474	$576	$66.95	$60.20 - $71.48
Q3 2016	7,948	$408	$35.60	$33.96 - $36.72
Q1 2016	8,012	$375	$32.22	$30.23 - $34.37