SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,229 Value ($000) $4,554 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 57,844 Value ($000) $5,482 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 65,415 Value ($000) $6,007 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 66,223 Value ($000) $6,089 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 73,373 Value ($000) $6,040 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 80,702 Value ($000) $7,278 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 117,363 Value ($000) $9,104 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 120,251 Value ($000) $8,627 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 133,078 Value ($000) $9,331 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 140,155 Value ($000) $9,071 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 145,540 Value ($000) $10,224 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 146,350 Value ($000) $10,183 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 142,254 Value ($000) $10,158 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 121,687 Value ($000) $8,275 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 121,346 Value ($000) $8,653 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 117,979 Value ($000) $8,555 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 120,082 Value ($000) $8,235 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 124,794 Value ($000) $7,733 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 131,544 Value ($000) $7,960 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 136,688 Value ($000) $8,497 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 115,174 Value ($000) $7,075 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 138,856 Value ($000) $7,529 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 133,875 Value ($000) $6,941 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 126,278 Value ($000) $6,839 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 121,156 Value ($000) $7,718 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 116,780 Value ($000) $7,214 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 110,418 Value ($000) $6,104 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 102,911 Value ($000) $5,318 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 99,726 Value ($000) $4,380 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 100,659 Value ($000) $4,389 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 104,816 Value ($000) $4,854 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 109,032 Value ($000) $4,869,362 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 108,413 Value ($000) $5,213,590 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 106,320 Value ($000) $5,225 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 80,464 Value ($000) $3,860 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 76,418 Value ($000) $3,804 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 64,805 Value ($000) $3,188 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 53,951 Value ($000) $2,768 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 43,220 Value ($000) $2,318 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 33,924 Value ($000) $1,755 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 29,285 Value ($000) $1,370 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 25,082 Value ($000) $1,121 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 21,489 Value ($000) $900 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 19,567 Value ($000) $866 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 19,067 Value ($000) $936 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 18,728 Value ($000) $817 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 16,647 Value ($000) $755 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 16,482 Value ($000) $724 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 15,551 Value ($000) $639 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 12,651 Value ($000) $521 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 12,861 Value ($000) $568 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,229	$4,554	$90.89	$83.80 - $100.02
Q3 2025	57,844	$5,482	$92.22	$88.94 - $94.90
Q2 2025	65,415	$6,007	$87.99	$81.08 - $91.39
Q1 2025	66,223	$6,089	$84.13	$77.85 - $91.22
Q4 2024	73,373	$6,040	$84.51	$78.74 - $90.64
Q3 2024	80,702	$7,278	$81.63	$73.25 - $87.19
Q2 2024	117,363	$9,104	$71.79	$63.69 - $76.94
Q1 2024	120,251	$8,627	$64.75	$61.67 - $67.82
Q4 2023	133,078	$9,331	$63.75	$56.88 - $68.52
Q3 2023	140,155	$9,071	$63.78	$59.47 - $67.53
Q2 2023	145,540	$10,224	$65.30	$61.83 - $68.67
Q1 2023	146,350	$10,183	$60.67	$55.92 - $65.49
Q4 2022	142,254	$10,158	$59.62	$53.86 - $65.30
Q3 2022	121,687	$8,275	$66.95	$60.20 - $71.48
Q2 2022	121,346	$8,653	$64.29	$56.98 - $67.30
Q1 2022	117,979	$8,555	$58.69	$53.82 - $63.77
Q4 2021	120,082	$8,235	$54.72	$52.45 - $59.41
Q3 2021	124,794	$7,733	$54.69	$51.20 - $57.64
Q2 2021	131,544	$7,960	$53.77	$50.79 - $55.98
Q1 2021	136,688	$8,497	$49.84	$47.42 - $52.36
Q4 2020	115,174	$7,075	$49.52	$44.23 - $53.74
Q3 2020	138,856	$7,529	$43.54	$41.64 - $45.59
Q2 2020	133,875	$6,941	$44.76	$39.42 - $49.51
Q1 2020	126,278	$6,839	$50.47	$33.58 - $56.40
Q4 2019	121,156	$7,718	$48.90	$47.42 - $50.97
Q3 2019	116,780	$7,214	$45.27	$42.29 - $48.97
Q2 2019	110,418	$6,104	$41.35	$39.08 - $43.92
Q1 2019	102,911	$5,318	$37.42	$32.82 - $40.43
Q4 2018	99,726	$4,380	$34.25	$31.84 - $36.40
Q3 2018	100,659	$4,389	$34.28	$31.88 - $36.55
Q2 2018	104,816	$4,854	$32.85	$31.37 - $34.64
Q1 2018	109,032	$4,869,362	$32.15	$30.69 - $34.60
Q4 2017	108,413	$5,213,590	$36.45	$34.49 - $38.09
Q3 2017	106,320	$5,225	$34.30	$32.85 - $36.16
Q2 2017	80,464	$3,860	$35.09	$33.67 - $36.55
Q1 2017	76,418	$3,804	$34.16	$32.95 - $35.78
Q4 2016	64,805	$3,188	$33.55	$31.75 - $35.47
Q3 2016	53,951	$2,768	$35.60	$33.96 - $36.72
Q2 2016	43,220	$2,318	$33.63	$32.00 - $36.05
Q1 2016	33,924	$1,755	$32.22	$30.23 - $34.37
Q4 2015	29,285	$1,370	$29.62	$28.16 - $31.22
Q3 2015	25,082	$1,121	$28.33	$26.85 - $30.41
Q2 2015	21,489	$900	$27.79	$26.57 - $28.79
Q1 2015	19,567	$866	$29.94	$27.60 - $33.32
Q4 2014	19,067	$936	$29.49	$26.98 - $32.14
Q3 2014	18,728	$817	$27.11	$25.94 - $27.84
Q2 2014	16,647	$755	$26.97	$26.05 - $28.33
Q1 2014	16,482	$724	$25.27	$24.07 - $26.63
Q4 2013	15,551	$639	$24.56	$23.83 - $25.39
Q3 2013	12,651	$521	$25.33	$23.99 - $26.71
Q2 2013	12,861	$568	$26.74	$24.71 - $28.16