SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,500 Value ($000) $272 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 4,500 Value ($000) $279 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 4,500 Value ($000) $276 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 47,300 Value ($000) $2,564 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 133,300 Value ($000) $6,911 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 164,100 Value ($000) $8,884 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 164,100 Value ($000) $10,453 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 28,900 Value ($000) $1,785 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 42,800 Value ($000) $2,365 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 18,400 Value ($000) $950 Avg Close $37.42 Range $32.82 - $40.43

Q2 2016

Shares 32,448 Value ($000) $1,740 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 32,448 Value ($000) $1,678 Avg Close $32.22 Range $30.23 - $34.37

Q2 2015

Shares 7,100 Value ($000) $297 Avg Close $27.79 Range $26.57 - $28.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,500	$272	$53.77	$50.79 - $55.98
Q1 2021	4,500	$279	$49.84	$47.42 - $52.36
Q4 2020	4,500	$276	$49.52	$44.23 - $53.74
Q3 2020	47,300	$2,564	$43.54	$41.64 - $45.59
Q2 2020	133,300	$6,911	$44.76	$39.42 - $49.51
Q1 2020	164,100	$8,884	$50.47	$33.58 - $56.40
Q4 2019	164,100	$10,453	$48.90	$47.42 - $50.97
Q3 2019	28,900	$1,785	$45.27	$42.29 - $48.97
Q2 2019	42,800	$2,365	$41.35	$39.08 - $43.92
Q1 2019	18,400	$950	$37.42	$32.82 - $40.43
Q2 2016	32,448	$1,740	$33.63	$32.00 - $36.05
Q1 2016	32,448	$1,678	$32.22	$30.23 - $34.37
Q2 2015	7,100	$297	$27.79	$26.57 - $28.79