SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,180 Value ($000) $3,416 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 39,180 Value ($000) $3,713 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 39,180 Value ($000) $3,598 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 39,180 Value ($000) $3,603 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 45,661 Value ($000) $3,759 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 37,893 Value ($000) $3,417 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 37,893 Value ($000) $2,939 Avg Close $71.79 Range $63.69 - $76.94
Q4 2019
Shares 80,000 Value ($000) $5,096 Avg Close $48.90 Range $47.42 - $50.97