SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CAPE COD FIVE CENTS SAVINGS BANK's Holding History (CIK: 0001054646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,475 Value ($000) $404 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,475 Value ($000) $404 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 4,475 Value ($000) $404 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,475 Value ($000) $404 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,475 Value ($000) $404 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,475 Value ($000) $404 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,612 Value ($000) $358 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,971 Value ($000) $357 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,494 Value ($000) $385 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 10,988 Value ($000) $711 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,887 Value ($000) $414 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,009 Value ($000) $418 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,469 Value ($000) $533 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 7,549 Value ($000) $513 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 8,221 Value ($000) $587 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,415 Value ($000) $610 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,513 Value ($000) $584 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 8,417 Value ($000) $522 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 8,423 Value ($000) $510 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 8,974 Value ($000) $558 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 9,814 Value ($000) $603 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 9,942 Value ($000) $539 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 10,444 Value ($000) $542 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 11,002 Value ($000) $596 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 12,485 Value ($000) $795 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 15,323 Value ($000) $947 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 16,203 Value ($000) $896 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 17,599 Value ($000) $910 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 18,321 Value ($000) $805 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 19,023 Value ($000) $830 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 18,823 Value ($000) $872 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 18,966 Value ($000) $847 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 20,337 Value ($000) $978 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 21,552 Value ($000) $1,059 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 21,712 Value ($000) $1,039 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 23,047 Value ($000) $1,147 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 24,867 Value ($000) $1,223 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 28,422 Value ($000) $1,458 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 33,168 Value ($000) $1,779 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 38,897 Value ($000) $2,012 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 41,457 Value ($000) $1,940 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 45,912 Value ($000) $2,053 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 47,840 Value ($000) $2,004 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 50,445 Value ($000) $2,234 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 50,888 Value ($000) $2,499 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 52,444 Value ($000) $2,289 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 52,984 Value ($000) $2,405 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 52,983 Value ($000) $2,329 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 56,563 Value ($000) $2,326 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 57,408 Value ($000) $2,364 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 57,914 Value ($000) $2,556 Avg Close $26.74 Range $24.71 - $28.16