SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 76,649 Value ($000) $6,684 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 82,656 Value ($000) $7,833 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 82,110 Value ($000) $7,540 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 83,044 Value ($000) $7,636 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 78,310 Value ($000) $6,446 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 79,070 Value ($000) $7,131 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 77,299 Value ($000) $5,996 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 77,938 Value ($000) $5,591 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 77,989 Value ($000) $5,469 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 77,796 Value ($000) $5,035 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 73,021 Value ($000) $5,130 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 72,136 Value ($000) $5,019 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 72,929 Value ($000) $5,208 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 72,249 Value ($000) $4,913 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 71,033 Value ($000) $5,065 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 59,730 Value ($000) $4,331 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 61,828 Value ($000) $4,240 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 58,556 Value ($000) $3,629 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 58,109 Value ($000) $3,516 Avg Close $53.77 Range $50.79 - $55.98

Q4 2020

Shares 56,313 Value ($000) $3,459 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 53,678 Value ($000) $2,910 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 49,866 Value ($000) $2,586 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 24,744 Value ($000) $1,340 Avg Close $50.47 Range $33.58 - $56.40

Q2 2019

Shares 3,700 Value ($000) $205 Avg Close $41.35 Range $39.08 - $43.92

Q3 2013

Shares 20,531 Value ($000) $845 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 28,216 Value ($000) $1,245 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	76,649	$6,684	$90.89	$83.80 - $100.02
Q3 2025	82,656	$7,833	$92.22	$88.94 - $94.90
Q2 2025	82,110	$7,540	$87.99	$81.08 - $91.39
Q1 2025	83,044	$7,636	$84.13	$77.85 - $91.22
Q4 2024	78,310	$6,446	$84.51	$78.74 - $90.64
Q3 2024	79,070	$7,131	$81.63	$73.25 - $87.19
Q2 2024	77,299	$5,996	$71.79	$63.69 - $76.94
Q1 2024	77,938	$5,591	$64.75	$61.67 - $67.82
Q4 2023	77,989	$5,469	$63.75	$56.88 - $68.52
Q3 2023	77,796	$5,035	$63.78	$59.47 - $67.53
Q2 2023	73,021	$5,130	$65.30	$61.83 - $68.67
Q1 2023	72,136	$5,019	$60.67	$55.92 - $65.49
Q4 2022	72,929	$5,208	$59.62	$53.86 - $65.30
Q3 2022	72,249	$4,913	$66.95	$60.20 - $71.48
Q2 2022	71,033	$5,065	$64.29	$56.98 - $67.30
Q1 2022	59,730	$4,331	$58.69	$53.82 - $63.77
Q4 2021	61,828	$4,240	$54.72	$52.45 - $59.41
Q3 2021	58,556	$3,629	$54.69	$51.20 - $57.64
Q2 2021	58,109	$3,516	$53.77	$50.79 - $55.98
Q4 2020	56,313	$3,459	$49.52	$44.23 - $53.74
Q3 2020	53,678	$2,910	$43.54	$41.64 - $45.59
Q2 2020	49,866	$2,586	$44.76	$39.42 - $49.51
Q1 2020	24,744	$1,340	$50.47	$33.58 - $56.40
Q2 2019	3,700	$205	$41.35	$39.08 - $43.92
Q3 2013	20,531	$845	$25.33	$23.99 - $26.71
Q2 2013	28,216	$1,245	$26.74	$24.71 - $28.16