SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

APPLETON PARTNERS INC/MA's Holding History (CIK: 0001055290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,375 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 3,375 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 3,423 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 4,196 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 4,196 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 4,220 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,220 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 4,356 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,656 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,710 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,908 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,189 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,687 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,687 Value ($000) $387 Avg Close $66.95 Range $60.20 - $71.48
Q4 2021
Shares 3,013 Value ($000) $207 Avg Close $54.72 Range $52.45 - $59.41
Q1 2021
Shares 3,273 Value ($000) $203 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,801 Value ($000) $233 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 3,980 Value ($000) $216 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 3,861 Value ($000) $200 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,850 Value ($000) $263 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,030 Value ($000) $320 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,880 Value ($000) $301 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 5,105 Value ($000) $282 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,205 Value ($000) $217 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 5,305 Value ($000) $233 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 5,505 Value ($000) $240 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 5,995 Value ($000) $278 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 7,252 Value ($000) $324 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 9,858 Value ($000) $474 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 10,158 Value ($000) $499 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 9,991 Value ($000) $478 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 10,183 Value ($000) $507 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,148 Value ($000) $548 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 12,773 Value ($000) $655 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 12,648 Value ($000) $678 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,504 Value ($000) $647 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,914 Value ($000) $557 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,054 Value ($000) $494 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 12,599 Value ($000) $528 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 13,005 Value ($000) $576 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 6,165 Value ($000) $303 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 5,340 Value ($000) $233 Avg Close $27.11 Range $25.94 - $27.84