SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 407,483 Value ($000) $35,533 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 409,080 Value ($000) $38,769 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 403,551 Value ($000) $37,058 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 393,961 Value ($000) $36,225 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 391,292 Value ($000) $32,211 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 391,147 Value ($000) $35,242 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 390,162 Value ($000) $30,265 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 378,632 Value ($000) $27,163 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 373,932 Value ($000) $26,220 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 351,718 Value ($000) $22,763 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 360,513 Value ($000) $25,326 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 364,909 Value ($000) $25,390 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 360,576 Value ($000) $25,749 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 351,050 Value ($000) $24,356 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 347,968 Value ($000) $24,814 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 371,771 Value ($000) $26,957 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 375,211 Value ($000) $25,732 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 391,157 Value ($000) $24,240 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 402,352 Value ($000) $25,698 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 373,584 Value ($000) $23,222 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 372,722 Value ($000) $22,896 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 461,431 Value ($000) $25,019 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 378,370 Value ($000) $19,618 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 391,921 Value ($000) $21,218 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 456,801 Value ($000) $29,098 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 501,954 Value ($000) $31,005 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 500,344 Value ($000) $27,659 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 525,282 Value ($000) $27,147 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 724,717 Value ($000) $31,830 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 664,556 Value ($000) $28,975 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 692,864 Value ($000) $32,086 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 701,071 Value ($000) $31,310 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 742,163 Value ($000) $35,690 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 822,246 Value ($000) $40,405 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 863,859 Value ($000) $41,361 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 1,233,207 Value ($000) $61,389 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 1,776,821 Value ($000) $87,402 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,928,557 Value ($000) $98,935 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 1,807,717 Value ($000) $96,948 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 1,760,756 Value ($000) $91,084 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 1,774,742 Value ($000) $83,040 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 1,593,525 Value ($000) $71,231 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 1,526,729 Value ($000) $63,970 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 1,461,843 Value ($000) $64,730 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 1,417,192 Value ($000) $69,598 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 1,282,175 Value ($000) $55,967 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 1,266,453 Value ($000) $57,472 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 1,280,174 Value ($000) $56,250 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 2,293,335 Value ($000) $94,279 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 2,081,626 Value ($000) $85,722 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 1,963,416 Value ($000) $86,645 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	407,483	$35,533	$90.89	$83.80 - $100.02
Q3 2025	409,080	$38,769	$92.22	$88.94 - $94.90
Q2 2025	403,551	$37,058	$87.99	$81.08 - $91.39
Q1 2025	393,961	$36,225	$84.13	$77.85 - $91.22
Q4 2024	391,292	$32,211	$84.51	$78.74 - $90.64
Q3 2024	391,147	$35,242	$81.63	$73.25 - $87.19
Q2 2024	390,162	$30,265	$71.79	$63.69 - $76.94
Q1 2024	378,632	$27,163	$64.75	$61.67 - $67.82
Q4 2023	373,932	$26,220	$63.75	$56.88 - $68.52
Q3 2023	351,718	$22,763	$63.78	$59.47 - $67.53
Q2 2023	360,513	$25,326	$65.30	$61.83 - $68.67
Q1 2023	364,909	$25,390	$60.67	$55.92 - $65.49
Q4 2022	360,576	$25,749	$59.62	$53.86 - $65.30
Q3 2022	351,050	$24,356	$66.95	$60.20 - $71.48
Q2 2022	347,968	$24,814	$64.29	$56.98 - $67.30
Q1 2022	371,771	$26,957	$58.69	$53.82 - $63.77
Q4 2021	375,211	$25,732	$54.72	$52.45 - $59.41
Q3 2021	391,157	$24,240	$54.69	$51.20 - $57.64
Q2 2021	402,352	$25,698	$53.77	$50.79 - $55.98
Q1 2021	373,584	$23,222	$49.84	$47.42 - $52.36
Q4 2020	372,722	$22,896	$49.52	$44.23 - $53.74
Q3 2020	461,431	$25,019	$43.54	$41.64 - $45.59
Q2 2020	378,370	$19,618	$44.76	$39.42 - $49.51
Q1 2020	391,921	$21,218	$50.47	$33.58 - $56.40
Q4 2019	456,801	$29,098	$48.90	$47.42 - $50.97
Q3 2019	501,954	$31,005	$45.27	$42.29 - $48.97
Q2 2019	500,344	$27,659	$41.35	$39.08 - $43.92
Q1 2019	525,282	$27,147	$37.42	$32.82 - $40.43
Q4 2018	724,717	$31,830	$34.25	$31.84 - $36.40
Q3 2018	664,556	$28,975	$34.28	$31.88 - $36.55
Q2 2018	692,864	$32,086	$32.85	$31.37 - $34.64
Q1 2018	701,071	$31,310	$32.15	$30.69 - $34.60
Q4 2017	742,163	$35,690	$36.45	$34.49 - $38.09
Q3 2017	822,246	$40,405	$34.30	$32.85 - $36.16
Q2 2017	863,859	$41,361	$35.09	$33.67 - $36.55
Q1 2017	1,233,207	$61,389	$34.16	$32.95 - $35.78
Q4 2016	1,776,821	$87,402	$33.55	$31.75 - $35.47
Q3 2016	1,928,557	$98,935	$35.60	$33.96 - $36.72
Q2 2016	1,807,717	$96,948	$33.63	$32.00 - $36.05
Q1 2016	1,760,756	$91,084	$32.22	$30.23 - $34.37
Q4 2015	1,774,742	$83,040	$29.62	$28.16 - $31.22
Q3 2015	1,593,525	$71,231	$28.33	$26.85 - $30.41
Q2 2015	1,526,729	$63,970	$27.79	$26.57 - $28.79
Q1 2015	1,461,843	$64,730	$29.94	$27.60 - $33.32
Q4 2014	1,417,192	$69,598	$29.49	$26.98 - $32.14
Q3 2014	1,282,175	$55,967	$27.11	$25.94 - $27.84
Q2 2014	1,266,453	$57,472	$26.97	$26.05 - $28.33
Q1 2014	1,280,174	$56,250	$25.27	$24.07 - $26.63
Q4 2013	2,293,335	$94,279	$24.56	$23.83 - $25.39
Q3 2013	2,081,626	$85,722	$25.33	$23.99 - $26.71
Q2 2013	1,963,416	$86,645	$26.74	$24.71 - $28.16