SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,786,440 Value ($000) $155,778 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,958,098 Value ($000) $185,569 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,343,596 Value ($000) $215,212 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 3,046,293 Value ($000) $280,107 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,925,477 Value ($000) $240,825 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,952,663 Value ($000) $266,271 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 4,820,366 Value ($000) $373,916 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,890,732 Value ($000) $422,601 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,175,189 Value ($000) $433,004 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,783,135 Value ($000) $439,004 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,800,239 Value ($000) $477,717 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 7,613,826 Value ($000) $529,770 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,644,083 Value ($000) $403,044 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,321,496 Value ($000) $361,861 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 5,213,696 Value ($000) $371,788 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 5,502,146 Value ($000) $398,961 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,561,837 Value ($000) $450,010 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 6,437,035 Value ($000) $398,903 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 6,579,973 Value ($000) $398,154 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 6,511,651 Value ($000) $404,764 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 6,495,068 Value ($000) $398,992 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 6,495,596 Value ($000) $352,191 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 6,561,931 Value ($000) $340,236 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 5,287,698 Value ($000) $286,277 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 5,404,544 Value ($000) $344,269 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 6,774,580 Value ($000) $418,466 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 9,502,207 Value ($000) $525,282 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 9,681,312 Value ($000) $500,330 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 8,831,470 Value ($000) $387,878 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 8,903,952 Value ($000) $388,213 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 9,087,702 Value ($000) $420,851 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 9,318,556 Value ($000) $416,167 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 7,601,003 Value ($000) $365,533 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 6,609,940 Value ($000) $324,812 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 7,579,923 Value ($000) $362,927 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 12,374,961 Value ($000) $616,026 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 15,129,318 Value ($000) $744,211 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 15,478,429 Value ($000) $794,043 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 14,146,989 Value ($000) $758,704 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 12,045,820 Value ($000) $623,131 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,650,887 Value ($000) $545,145 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,927,809 Value ($000) $533,173 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 11,720,606 Value ($000) $491,093 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 12,085,925 Value ($000) $535,165 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 11,655,105 Value ($000) $572,382 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 11,498,106 Value ($000) $501,892 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 11,905,989 Value ($000) $540,293 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,827,621 Value ($000) $519,705 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,770,609 Value ($000) $483,890 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 11,714,033 Value ($000) $482,384 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 9,185,766 Value ($000) $405,367 Avg Close $26.74 Range $24.71 - $28.16