SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 157,721 Value ($000) $13,753 Avg Close $90.89 Range $83.80 - $100.02
Q2 2025
Shares 138,210 Value ($000) $12,692 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 132,161 Value ($000) $12,152 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 172,816 Value ($000) $14,226 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 148,373 Value ($000) $13,380 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 140,832 Value ($000) $10,924 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 109,336 Value ($000) $7,844 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 335,380 Value ($000) $23,517 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 60,192 Value ($000) $3,896 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 127,781 Value ($000) $8,977 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 55,053 Value ($000) $3,831 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 127,991 Value ($000) $9,140 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 16,129 Value ($000) $1,097 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 74,175 Value ($000) $5,289 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 64,441 Value ($000) $4,673 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 397,776 Value ($000) $27,279 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 59,689 Value ($000) $3,699 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 73,503 Value ($000) $4,448 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 100,733 Value ($000) $6,262 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 194,623 Value ($000) $11,956 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 127,188 Value ($000) $6,896 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 103,688 Value ($000) $5,376 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 76,754 Value ($000) $4,155 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 124,017 Value ($000) $7,900 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 119,041 Value ($000) $7,353 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 203,079 Value ($000) $11,226 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 136,998 Value ($000) $7,080 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 341,907 Value ($000) $15,017 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 328,678 Value ($000) $14,330 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 337,100 Value ($000) $15,611 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 185,690 Value ($000) $8,293 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 202,909 Value ($000) $9,758 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 145,577 Value ($000) $7,154 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 392,551 Value ($000) $18,795 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 450,504 Value ($000) $22,426 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 319,260 Value ($000) $15,704 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 253,076 Value ($000) $12,983 Avg Close $35.60 Range $33.96 - $36.72