SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORTH STAR ASSET MANAGEMENT INC's Holding History (CIK: 0001056559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,957 Value ($000) $258 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 2,957 Value ($000) $280 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 2,957 Value ($000) $272 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 2,826 Value ($000) $260 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 2,826 Value ($000) $233 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 2,836 Value ($000) $256 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 2,826 Value ($000) $219 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 3,126 Value ($000) $224 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 3,126 Value ($000) $219 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 3,126 Value ($000) $202 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 3,126 Value ($000) $220 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 3,126 Value ($000) $218 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 3,227 Value ($000) $230 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 3,127 Value ($000) $213 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 3,127 Value ($000) $223 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 3,127 Value ($000) $227 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,127 Value ($000) $214 Avg Close $54.72 Range $52.45 - $59.41
Q2 2018
Shares 4,608 Value ($000) $213 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 4,704 Value ($000) $210 Avg Close $32.15 Range $30.69 - $34.60