SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 376 Value ($000) $33 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 361 Value ($000) $34 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 164 Value ($000) $15 Avg Close $87.99 Range $81.08 - $91.39
Q3 2024
Shares 51 Value ($000) $5 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 261 Value ($000) $20 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 338 Value ($000) $24 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 393 Value ($000) $28 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 352 Value ($000) $23 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 352 Value ($000) $25 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 352 Value ($000) $24 Avg Close $60.67 Range $55.92 - $65.49
Q2 2022
Shares 352 Value ($000) $25 Avg Close $64.29 Range $56.98 - $67.30
Q4 2021
Shares 1,030 Value ($000) $71 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 11,030 Value ($000) $684 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 11,521 Value ($000) $697 Avg Close $53.77 Range $50.79 - $55.98
Q3 2016
Shares 8,500 Value ($000) $436 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 8,670 Value ($000) $465 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 8,670 Value ($000) $448 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 8,500 Value ($000) $398 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 8,500 Value ($000) $380 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 8,500 Value ($000) $356 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 8,500 Value ($000) $376 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 8,700 Value ($000) $427 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 9,000 Value ($000) $393 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 8,777 Value ($000) $398 Avg Close $26.97 Range $26.05 - $28.33
Q4 2013
Shares 277 Value ($000) $11,387 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 277 Value ($000) $11,407 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 322 Value ($000) $14 Avg Close $26.74 Range $24.71 - $28.16