SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CARLSON CAPITAL L P's Holding History (CIK: 0001056973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 601,400 Value ($000) $37,148 Avg Close $45.27 Range $42.29 - $48.97

Q1 2019

Shares 662,404 Value ($000) $34,233 Avg Close $37.42 Range $32.82 - $40.43

Q4 2017

Shares 638,978 Value ($000) $30,728 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 627,294 Value ($000) $30,825 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 778,400 Value ($000) $37,270 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 470,500 Value ($000) $23,421 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	601,400	$37,148	$45.27	$42.29 - $48.97
Q1 2019	662,404	$34,233	$37.42	$32.82 - $40.43
Q4 2017	638,978	$30,728	$36.45	$34.49 - $38.09
Q3 2017	627,294	$30,825	$34.30	$32.85 - $36.16
Q2 2017	778,400	$37,270	$35.09	$33.67 - $36.55
Q1 2017	470,500	$23,421	$34.16	$32.95 - $35.78