SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SHIKIAR ASSET MANAGEMENT INC's Holding History (CIK: 0001058022)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 9,200 Value ($000) $626 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 10,350 Value ($000) $738 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 12,850 Value ($000) $932 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 17,150 Value ($000) $1,176 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 14,750 Value ($000) $914 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 7,100 Value ($000) $430 Avg Close $53.77 Range $50.79 - $55.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	9,200	$626	$66.95	$60.20 - $71.48
Q2 2022	10,350	$738	$64.29	$56.98 - $67.30
Q1 2022	12,850	$932	$58.69	$53.82 - $63.77
Q4 2021	17,150	$1,176	$54.72	$52.45 - $59.41
Q3 2021	14,750	$914	$54.69	$51.20 - $57.64
Q2 2021	7,100	$430	$53.77	$50.79 - $55.98