SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

ICON ADVISERS INC/CO's Holding History (CIK: 0001058470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 15,200 Value ($000) $668 Avg Close $34.25 Range $31.84 - $36.40

Q1 2014

Shares 38,900 Value ($000) $1,709 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 38,900 Value ($000) $1,599 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 96,860 Value ($000) $3,989 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 72,470 Value ($000) $3,198 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	15,200	$668	$34.25	$31.84 - $36.40
Q1 2014	38,900	$1,709	$25.27	$24.07 - $26.63
Q4 2013	38,900	$1,599	$24.56	$23.83 - $25.39
Q3 2013	96,860	$3,989	$25.33	$23.99 - $26.71
Q2 2013	72,470	$3,198	$26.74	$24.71 - $28.16