SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 3,909 Value ($000) $275 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 4,889 Value ($000) $340 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 7,155 Value ($000) $511 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 9,567 Value ($000) $651 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 10,453 Value ($000) $745 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 15,851 Value ($000) $1,149 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 38,885 Value ($000) $2,667 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 41,609 Value ($000) $2,579 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 42,078 Value ($000) $2,546 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 39,888 Value ($000) $2,479 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 51,085 Value ($000) $3,254 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 28,262 Value ($000) $1,532 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 26,301 Value ($000) $1,364 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 58,590 Value ($000) $3,172 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 58,447 Value ($000) $3,723 Avg Close $48.90 Range $47.42 - $50.97