SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 322,457 Value ($000) $28,118 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 312,484 Value ($000) $29,614 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 347,277 Value ($000) $31,891 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 340,386 Value ($000) $31,299 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 352,887 Value ($000) $29,050 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 360,256 Value ($000) $32,488 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 490,243 Value ($000) $38,028 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 533,671 Value ($000) $38,286 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 538,666 Value ($000) $37,771 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 544,197 Value ($000) $35,220 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 548,417 Value ($000) $38,526 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 552,290 Value ($000) $38,428 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 573,784 Value ($000) $40,974 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 555,909 Value ($000) $37,802 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 569,591 Value ($000) $40,618 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 708,573 Value ($000) $51,378 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 618,325 Value ($000) $42,405 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 500,598 Value ($000) $31,022 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 509,588 Value ($000) $30,835 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 528,660 Value ($000) $32,861 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 642,106 Value ($000) $39,444 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 679,815 Value ($000) $36,860 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 695,365 Value ($000) $36,054 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 688,986 Value ($000) $37,302 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 721,226 Value ($000) $45,942 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 790,313 Value ($000) $48,817 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 724,132 Value ($000) $40,030 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 538,967 Value ($000) $27,853 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 583,091 Value ($000) $25,609 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 619,571 Value ($000) $27,014 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 603,742 Value ($000) $27,960 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 566,350 Value ($000) $25,293 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 617,278 Value ($000) $29,685 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 624,817 Value ($000) $30,703 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 732,288 Value ($000) $35,062 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 709,953 Value ($000) $35,342 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 662,108 Value ($000) $32,569 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 1,535,044 Value ($000) $78,748 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 1,311,181 Value ($000) $70,319 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 547,191 Value ($000) $28,306 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 515,598 Value ($000) $24,125 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 601,504 Value ($000) $26,887 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 3,992,781 Value ($000) $167,298 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 3,721,761 Value ($000) $164,800 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 3,848,529 Value ($000) $189,001 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 458,525 Value ($000) $20,015 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 464,105 Value ($000) $21,061 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 440,332 Value ($000) $19,348 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 437,646 Value ($000) $17,992 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 421,224 Value ($000) $17,346 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 441,425 Value ($000) $19,480 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	322,457	$28,118	$90.89	$83.80 - $100.02
Q3 2025	312,484	$29,614	$92.22	$88.94 - $94.90
Q2 2025	347,277	$31,891	$87.99	$81.08 - $91.39
Q1 2025	340,386	$31,299	$84.13	$77.85 - $91.22
Q4 2024	352,887	$29,050	$84.51	$78.74 - $90.64
Q3 2024	360,256	$32,488	$81.63	$73.25 - $87.19
Q2 2024	490,243	$38,028	$71.79	$63.69 - $76.94
Q1 2024	533,671	$38,286	$64.75	$61.67 - $67.82
Q4 2023	538,666	$37,771	$63.75	$56.88 - $68.52
Q3 2023	544,197	$35,220	$63.78	$59.47 - $67.53
Q2 2023	548,417	$38,526	$65.30	$61.83 - $68.67
Q1 2023	552,290	$38,428	$60.67	$55.92 - $65.49
Q4 2022	573,784	$40,974	$59.62	$53.86 - $65.30
Q3 2022	555,909	$37,802	$66.95	$60.20 - $71.48
Q2 2022	569,591	$40,618	$64.29	$56.98 - $67.30
Q1 2022	708,573	$51,378	$58.69	$53.82 - $63.77
Q4 2021	618,325	$42,405	$54.72	$52.45 - $59.41
Q3 2021	500,598	$31,022	$54.69	$51.20 - $57.64
Q2 2021	509,588	$30,835	$53.77	$50.79 - $55.98
Q1 2021	528,660	$32,861	$49.84	$47.42 - $52.36
Q4 2020	642,106	$39,444	$49.52	$44.23 - $53.74
Q3 2020	679,815	$36,860	$43.54	$41.64 - $45.59
Q2 2020	695,365	$36,054	$44.76	$39.42 - $49.51
Q1 2020	688,986	$37,302	$50.47	$33.58 - $56.40
Q4 2019	721,226	$45,942	$48.90	$47.42 - $50.97
Q3 2019	790,313	$48,817	$45.27	$42.29 - $48.97
Q2 2019	724,132	$40,030	$41.35	$39.08 - $43.92
Q1 2019	538,967	$27,853	$37.42	$32.82 - $40.43
Q4 2018	583,091	$25,609	$34.25	$31.84 - $36.40
Q3 2018	619,571	$27,014	$34.28	$31.88 - $36.55
Q2 2018	603,742	$27,960	$32.85	$31.37 - $34.64
Q1 2018	566,350	$25,293	$32.15	$30.69 - $34.60
Q4 2017	617,278	$29,685	$36.45	$34.49 - $38.09
Q3 2017	624,817	$30,703	$34.30	$32.85 - $36.16
Q2 2017	732,288	$35,062	$35.09	$33.67 - $36.55
Q1 2017	709,953	$35,342	$34.16	$32.95 - $35.78
Q4 2016	662,108	$32,569	$33.55	$31.75 - $35.47
Q3 2016	1,535,044	$78,748	$35.60	$33.96 - $36.72
Q2 2016	1,311,181	$70,319	$33.63	$32.00 - $36.05
Q1 2016	547,191	$28,306	$32.22	$30.23 - $34.37
Q4 2015	515,598	$24,125	$29.62	$28.16 - $31.22
Q3 2015	601,504	$26,887	$28.33	$26.85 - $30.41
Q2 2015	3,992,781	$167,298	$27.79	$26.57 - $28.79
Q1 2015	3,721,761	$164,800	$29.94	$27.60 - $33.32
Q4 2014	3,848,529	$189,001	$29.49	$26.98 - $32.14
Q3 2014	458,525	$20,015	$27.11	$25.94 - $27.84
Q2 2014	464,105	$21,061	$26.97	$26.05 - $28.33
Q1 2014	440,332	$19,348	$25.27	$24.07 - $26.63
Q4 2013	437,646	$17,992	$24.56	$23.83 - $25.39
Q3 2013	421,224	$17,346	$25.33	$23.99 - $26.71
Q2 2013	441,425	$19,480	$26.74	$24.71 - $28.16