SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,910 Value ($000) $45,335 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 521,522 Value ($000) $49,425 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 515,060 Value ($000) $47,298 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 514,157 Value ($000) $47,277 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 485,514 Value ($000) $40,366 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 487,433 Value ($000) $43,957 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 479,973 Value ($000) $37,232 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 499,229 Value ($000) $35,815 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 517,079 Value ($000) $36,278 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 533,736 Value ($000) $34,543 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 529,889 Value ($000) $37,225 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 544,701 Value ($000) $37,900 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 534,275 Value ($000) $38,557 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 549,572 Value ($000) $37,370 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 542,294 Value ($000) $38,670 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 529,170 Value ($000) $38,370 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 549,965 Value ($000) $37,444 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 561,246 Value ($000) $34,780 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 568,454 Value ($000) $34,397 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 586,118 Value ($000) $36,433 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 591,381 Value ($000) $35,547 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 660,217 Value ($000) $35,797 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 659,528 Value ($000) $34,197 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 704,494 Value ($000) $38,142 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 690,760 Value ($000) $44,001 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 684,721 Value ($000) $42,295 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 676,430 Value ($000) $37,392 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 623,417 Value ($000) $32,217 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,809,812 Value ($000) $79,491 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,873,197 Value ($000) $81,589 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,774,010 Value ($000) $82,159 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,665,919 Value ($000) $74,400 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,649,034 Value ($000) $79,321 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,660,838 Value ($000) $81,592 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,638,605 Value ($000) $78,497 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,572,920 Value ($000) $78,291 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 1,657,349 Value ($000) $81,550 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 115,942 Value ($000) $6,003 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 162,212 Value ($000) $8,593 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 161,249 Value ($000) $8,304 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 209,750 Value ($000) $9,868 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 303,284 Value ($000) $13,501 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 267,842 Value ($000) $11,231 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 270,241 Value ($000) $11,971 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 277,630 Value ($000) $13,851 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 242,635 Value ($000) $10,589 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 169,021 Value ($000) $7,641 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 221,238 Value ($000) $9,639 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 104,625 Value ($000) $4,278 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 111,934 Value ($000) $4,614 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 106,400 Value ($000) $4,681 Avg Close $26.74 Range $24.71 - $28.16