SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,164 Value ($000) $4 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 45,187 Value ($000) $4 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 44,632 Value ($000) $4 Avg Close $87.99 Range $81.08 - $91.39
Q4 2024
Shares 41,401 Value ($000) $3 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 54,064 Value ($000) $5 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 57,214 Value ($000) $4 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 56,169 Value ($000) $4 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 37,697 Value ($000) $3 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 37,456 Value ($000) $2 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 23,583 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 23,747 Value ($000) $2 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 24,670 Value ($000) $1,762 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 19,660 Value ($000) $1,337,000 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 17,937 Value ($000) $1,279 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 16,545 Value ($000) $1,200 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 16,203 Value ($000) $1,111,000 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 15,304 Value ($000) $948 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 14,933 Value ($000) $904 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 16,814 Value ($000) $1,045 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 18,710 Value ($000) $1,149 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 17,917 Value ($000) $971 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 17,467 Value ($000) $906 Avg Close $44.76 Range $39.42 - $49.51
Q4 2019
Shares 17,259 Value ($000) $1,099 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 9,140 Value ($000) $565 Avg Close $45.27 Range $42.29 - $48.97
Q1 2019
Shares 9,924 Value ($000) $510 Avg Close $37.42 Range $32.82 - $40.43