SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,060 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 5,060 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,060 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,060 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,060 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,060 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,060 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,060 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 6,840 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 6,840 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 30,801 Value ($000) $2 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 30,841 Value ($000) $2 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 31,386 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 31,576 Value ($000) $2,147 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 32,036 Value ($000) $2,284 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 32,036 Value ($000) $2,323 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 34,313 Value ($000) $2,353 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 36,521 Value ($000) $2,263 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 37,560 Value ($000) $2,273 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 37,660 Value ($000) $2,341 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 38,655 Value ($000) $2,375 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 41,155 Value ($000) $2,231 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 44,525 Value ($000) $2,309 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 88,347 Value ($000) $4,783 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 155,240 Value ($000) $9,889 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 183,256 Value ($000) $11,320 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 190,492 Value ($000) $10,530 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 230,229 Value ($000) $11,898 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 233,909 Value ($000) $10,273 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 231,909 Value ($000) $10,111 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 237,986 Value ($000) $11,021 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 237,331 Value ($000) $10,599 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 218,913 Value ($000) $10,528 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 225,503 Value ($000) $11,081 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 225,098 Value ($000) $10,778 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 221,899 Value ($000) $11,046 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 222,142 Value ($000) $10,927 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 204,372 Value ($000) $10,484 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 223,656 Value ($000) $9,371 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 204,540 Value ($000) $10,581 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 225,310 Value ($000) $10,542 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 223,620 Value ($000) $9,996 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 226,306 Value ($000) $9,482 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 222,826 Value ($000) $9,867 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 218,444 Value ($000) $10,728 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 208,515 Value ($000) $9,102 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 215,470 Value ($000) $9,778 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 212,075 Value ($000) $9,319 Avg Close $25.27 Range $24.07 - $26.63