SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,300 Value ($000) $3,514 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 41,197 Value ($000) $3,904 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 41,546 Value ($000) $3,815 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 40,447 Value ($000) $3,719 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 41,062 Value ($000) $3,380 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 42,005 Value ($000) $3,788 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 43,413 Value ($000) $3,368 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 43,804 Value ($000) $3,142 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 44,103 Value ($000) $3,093 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 45,450 Value ($000) $2,942 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 46,140 Value ($000) $3,241 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 46,954 Value ($000) $3 Avg Close $60.67 Range $55.92 - $65.49
Q1 2020
Shares 44,921 Value ($000) $2,432 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 45,859 Value ($000) $2,921 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 41,654 Value ($000) $2,573 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 34,440 Value ($000) $1,904 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 28,243 Value ($000) $1,460 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 28,012 Value ($000) $1,230 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 27,664 Value ($000) $1,206 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 24,802 Value ($000) $1,149 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 24,377 Value ($000) $1,089 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 25,808 Value ($000) $1,241 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 26,058 Value ($000) $1,280 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 27,518 Value ($000) $1,318 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 27,977 Value ($000) $1,391 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 34,697 Value ($000) $1,706 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 33,566 Value ($000) $1,722 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 34,863 Value ($000) $1,870 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 35,328 Value ($000) $1,828 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 36,396 Value ($000) $1,703 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 36,559 Value ($000) $1,634 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 36,199 Value ($000) $1,517 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 36,331 Value ($000) $1,609 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 28,838 Value ($000) $1,416 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 30,113 Value ($000) $1,314 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 30,738 Value ($000) $1,395 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 31,117 Value ($000) $1,367 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 29,447 Value ($000) $1,211 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 29,803 Value ($000) $1,227 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 29,553 Value ($000) $1,304 Avg Close $26.74 Range $24.71 - $28.16