SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

HOWLAND CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001079112)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,222 Value ($000) $204 Avg Close $87.99 Range $81.08 - $91.39
Q2 2024
Shares 2,579 Value ($000) $200 Avg Close $71.79 Range $63.69 - $76.94
Q2 2020
Shares 3,975 Value ($000) $206 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,317 Value ($000) $234 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,343 Value ($000) $277 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,517 Value ($000) $217 Avg Close $45.27 Range $42.29 - $48.97
Q1 2016
Shares 4,427 Value ($000) $229 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 4,427 Value ($000) $207 Avg Close $29.62 Range $28.16 - $31.22
Q4 2014
Shares 4,427 Value ($000) $217 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 4,592 Value ($000) $200 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 11,292 Value ($000) $512 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 11,127 Value ($000) $489 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 11,127 Value ($000) $457 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 10,960 Value ($000) $451 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 10,960 Value ($000) $484 Avg Close $26.74 Range $24.71 - $28.16