SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 15 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19
Q4 2023
Shares 378 Value ($000) $27 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 605 Value ($000) $39 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 605 Value ($000) $43 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 605 Value ($000) $42 Avg Close $60.67 Range $55.92 - $65.49