SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAKER BOYER NATIONAL BANK's Holding History (CIK: 0001079398)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,932 Value ($000) $604 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 7,257 Value ($000) $688 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 7,582 Value ($000) $696 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 7,691 Value ($000) $707 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 7,691 Value ($000) $633 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 8,041 Value ($000) $725 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 8,041 Value ($000) $624 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 11,741 Value ($000) $842 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 11,741 Value ($000) $823 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 11,741 Value ($000) $760 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,084 Value ($000) $427 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,084 Value ($000) $423 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,084 Value ($000) $434 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,000 Value ($000) $408 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,000 Value ($000) $428 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,000 Value ($000) $435 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,000 Value ($000) $411 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 6,000 Value ($000) $428 Avg Close $53.77 Range $50.79 - $55.98
Q1 2018
Shares 8,252 Value ($000) $368 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 12,152 Value ($000) $584 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 12,152 Value ($000) $597 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 12,152 Value ($000) $581 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 11,522 Value ($000) $573 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 11,522 Value ($000) $567 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 11,522 Value ($000) $591 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 11,522 Value ($000) $618 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 11,522 Value ($000) $596 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 11,522 Value ($000) $539 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 11,982 Value ($000) $536 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 34,242 Value ($000) $1,435 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 34,242 Value ($000) $1,516 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 34,242 Value ($000) $1,682 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 35,062 Value ($000) $1,530 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 40,402 Value ($000) $1,833 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 40,102 Value ($000) $1,762 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 40,138 Value ($000) $1,650 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 39,458 Value ($000) $1,625 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 39,688 Value ($000) $1,752,426 Avg Close $26.74 Range $24.71 - $28.16