SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIGNATURE ESTATE & INVESTMENT ADVISORS LLC's Holding History (CIK: 0001079935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,111 Value ($000) $271 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 3,402 Value ($000) $322 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,853 Value ($000) $354 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 3,496 Value ($000) $321 Avg Close $84.13 Range $77.85 - $91.22

Q1 2017

Shares 2,643 Value ($000) $132 Avg Close $34.16 Range $32.95 - $35.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,111	$271	$90.89	$83.80 - $100.02
Q3 2025	3,402	$322	$92.22	$88.94 - $94.90
Q2 2025	3,853	$354	$87.99	$81.08 - $91.39
Q1 2025	3,496	$321	$84.13	$77.85 - $91.22
Q1 2017	2,643	$132	$34.16	$32.95 - $35.78