SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 338,543 Value ($000) $29,521 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 345,775 Value ($000) $32,769 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 353,005 Value ($000) $32,416 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 345,731 Value ($000) $31,790 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 337,109 Value ($000) $30,401 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 341,970 Value ($000) $30,839 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 345,901 Value ($000) $26,832 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 356,227 Value ($000) $25,556 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 357,205 Value ($000) $25,047 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 359,248 Value ($000) $23,251 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 365,297 Value ($000) $25,662 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 361,194 Value ($000) $25,132 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 356,520 Value ($000) $25,459 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 351,628 Value ($000) $23,911 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 350,049 Value ($000) $24,962 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 348,199 Value ($000) $25,248 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 341,011 Value ($000) $23,387 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 339,880 Value ($000) $21,062 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 335,711 Value ($000) $20,314 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 334,720 Value ($000) $20,806 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 421,352 Value ($000) $25,884 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 417,052 Value ($000) $22,613 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 402,926 Value ($000) $20,892 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 363,885 Value ($000) $19,701 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 288,301 Value ($000) $18,365 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 278,399 Value ($000) $17,196 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 270,030 Value ($000) $14,927 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 262,997 Value ($000) $13,592 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 252,878 Value ($000) $11,106 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 249,846 Value ($000) $10,893 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 237,730 Value ($000) $11,009 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 221,887 Value ($000) $9,909 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 219,914 Value ($000) $10,576 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 209,979 Value ($000) $10,318 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 203,892 Value ($000) $9,762 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 195,954 Value ($000) $9,755 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 187,912 Value ($000) $9,243 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 177,270 Value ($000) $9,094 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 167,892 Value ($000) $9,004 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 152,076 Value ($000) $7,867 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 151,694 Value ($000) $7,098 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 151,639 Value ($000) $6,778 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 142,955 Value ($000) $5,990 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 129,977 Value ($000) $5,755 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 126,074 Value ($000) $6,191 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 118,926 Value ($000) $5,191 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 110,534 Value ($000) $5,016 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 116,189 Value ($000) $5,106 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 101,371 Value ($000) $4,168 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 93,135 Value ($000) $3,835 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 85,059 Value ($000) $3,754 Avg Close $26.74 Range $24.71 - $28.16