SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,316,633 Value ($000) $114,810 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,322,470 Value ($000) $125,330 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 1,312,583 Value ($000) $120,534 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 1,304,099 Value ($000) $119,912 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 1,309,713 Value ($000) $107,816 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 1,358,820 Value ($000) $122,538 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 1,448,692 Value ($000) $112,375 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 1,496,638 Value ($000) $107,369 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 1,553,524 Value ($000) $108,933 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 1,605,588 Value ($000) $103,914 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 1,722,545 Value ($000) $121,009 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 1,757,856 Value ($000) $122,312 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 1,775,764 Value ($000) $126,807 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 1,757,932 Value ($000) $119,539 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 1,777,080 Value ($000) $126,724 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 1,732,530 Value ($000) $125,626 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 1,847,274 Value ($000) $126,686 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 1,775,560 Value ($000) $110,031 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 1,800,722 Value ($000) $108,962 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 1,834,054 Value ($000) $114,005 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 1,836,051 Value ($000) $112,789 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 1,829,914 Value ($000) $99,218 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 1,821,220 Value ($000) $94,430 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 1,810,282 Value ($000) $98,009 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 1,819,477 Value ($000) $115,901 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 1,690,980 Value ($000) $104,452 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 1,688,886 Value ($000) $93,362 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 1,666,505 Value ($000) $86,125 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 1,702,351 Value ($000) $74,767 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 1,687,699 Value ($000) $73,584 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 1,684,848 Value ($000) $78,025 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 1,655,517 Value ($000) $73,935 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 1,708,050 Value ($000) $82,140 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 1,697,033 Value ($000) $83,392 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 1,840,958 Value ($000) $88,145 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 1,933,755 Value ($000) $96,263 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 2,016,655 Value ($000) $99,199 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 2,068,355 Value ($000) $106,107 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 2,050,955 Value ($000) $109,993 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 1,984,132 Value ($000) $102,639 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,736,733 Value ($000) $81,262 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,709,256 Value ($000) $76,404 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,658,821 Value ($000) $69,505 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,685,964 Value ($000) $74,654 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,713,441 Value ($000) $84,147 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,697,469 Value ($000) $74,095 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,627,634 Value ($000) $73,862 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,583,334 Value ($000) $69,572 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,575,834 Value ($000) $64,783 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,565,034 Value ($000) $64,448 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,516,723 Value ($000) $66,933 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 1,510,182 Value ($000) $70,858 Avg Close $25.61 Range $24.46 - $27.12