SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GABELLI FUNDS LLC's Holding History (CIK: 0001081407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 398,202 Value ($000) $34,723 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 401,500 Value ($000) $38,050 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 404,550 Value ($000) $37,150 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 410,959 Value ($000) $37,788 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 419,450 Value ($000) $34,529 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 422,500 Value ($000) $38,101 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 430,850 Value ($000) $33,421 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 432,850 Value ($000) $31,053 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 442,950 Value ($000) $31,060 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 459,000 Value ($000) $29,706 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 456,700 Value ($000) $32,083 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 457,500 Value ($000) $31,833 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 453,300 Value ($000) $32,370 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 453,300 Value ($000) $30,824 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 453,300 Value ($000) $32,325 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 453,300 Value ($000) $32,869 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 453,300 Value ($000) $31,087 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 451,900 Value ($000) $28,004 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 451,900 Value ($000) $27,344 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 451,900 Value ($000) $28,090 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 451,900 Value ($000) $27,760 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 451,900 Value ($000) $24,502 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 451,900 Value ($000) $23,431 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 451,900 Value ($000) $24,466 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 448,000 Value ($000) $28,538 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 450,000 Value ($000) $27,797 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 450,000 Value ($000) $24,876 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 450,000 Value ($000) $23,256 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 450,000 Value ($000) $19,764 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 450,000 Value ($000) $19,620 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 450,000 Value ($000) $20,840 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 457,000 Value ($000) $20,410 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 457,000 Value ($000) $21,977 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 457,000 Value ($000) $22,457 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 468,900 Value ($000) $22,451 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 523,000 Value ($000) $26,035 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 523,000 Value ($000) $25,726 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 523,000 Value ($000) $26,830 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 523,000 Value ($000) $28,048 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 523,000 Value ($000) $27,055 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 525,000 Value ($000) $24,565 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 565,000 Value ($000) $25,256 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 575,000 Value ($000) $24,093 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 580,000 Value ($000) $25,682 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 600,000 Value ($000) $29,466 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 600,000 Value ($000) $26,190 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 600,000 Value ($000) $27,228 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 593,000 Value ($000) $26,056 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 618,000 Value ($000) $25,406 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 618,000 Value ($000) $25,449 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 618,000 Value ($000) $27,272 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	398,202	$34,723	$90.89	$83.80 - $100.02
Q3 2025	401,500	$38,050	$92.22	$88.94 - $94.90
Q2 2025	404,550	$37,150	$87.99	$81.08 - $91.39
Q1 2025	410,959	$37,788	$84.13	$77.85 - $91.22
Q4 2024	419,450	$34,529	$84.51	$78.74 - $90.64
Q3 2024	422,500	$38,101	$81.63	$73.25 - $87.19
Q2 2024	430,850	$33,421	$71.79	$63.69 - $76.94
Q1 2024	432,850	$31,053	$64.75	$61.67 - $67.82
Q4 2023	442,950	$31,060	$63.75	$56.88 - $68.52
Q3 2023	459,000	$29,706	$63.78	$59.47 - $67.53
Q2 2023	456,700	$32,083	$65.30	$61.83 - $68.67
Q1 2023	457,500	$31,833	$60.67	$55.92 - $65.49
Q4 2022	453,300	$32,370	$59.62	$53.86 - $65.30
Q3 2022	453,300	$30,824	$66.95	$60.20 - $71.48
Q2 2022	453,300	$32,325	$64.29	$56.98 - $67.30
Q1 2022	453,300	$32,869	$58.69	$53.82 - $63.77
Q4 2021	453,300	$31,087	$54.72	$52.45 - $59.41
Q3 2021	451,900	$28,004	$54.69	$51.20 - $57.64
Q2 2021	451,900	$27,344	$53.77	$50.79 - $55.98
Q1 2021	451,900	$28,090	$49.84	$47.42 - $52.36
Q4 2020	451,900	$27,760	$49.52	$44.23 - $53.74
Q3 2020	451,900	$24,502	$43.54	$41.64 - $45.59
Q2 2020	451,900	$23,431	$44.76	$39.42 - $49.51
Q1 2020	451,900	$24,466	$50.47	$33.58 - $56.40
Q4 2019	448,000	$28,538	$48.90	$47.42 - $50.97
Q3 2019	450,000	$27,797	$45.27	$42.29 - $48.97
Q2 2019	450,000	$24,876	$41.35	$39.08 - $43.92
Q1 2019	450,000	$23,256	$37.42	$32.82 - $40.43
Q4 2018	450,000	$19,764	$34.25	$31.84 - $36.40
Q3 2018	450,000	$19,620	$34.28	$31.88 - $36.55
Q2 2018	450,000	$20,840	$32.85	$31.37 - $34.64
Q1 2018	457,000	$20,410	$32.15	$30.69 - $34.60
Q4 2017	457,000	$21,977	$36.45	$34.49 - $38.09
Q3 2017	457,000	$22,457	$34.30	$32.85 - $36.16
Q2 2017	468,900	$22,451	$35.09	$33.67 - $36.55
Q1 2017	523,000	$26,035	$34.16	$32.95 - $35.78
Q4 2016	523,000	$25,726	$33.55	$31.75 - $35.47
Q3 2016	523,000	$26,830	$35.60	$33.96 - $36.72
Q2 2016	523,000	$28,048	$33.63	$32.00 - $36.05
Q1 2016	523,000	$27,055	$32.22	$30.23 - $34.37
Q4 2015	525,000	$24,565	$29.62	$28.16 - $31.22
Q3 2015	565,000	$25,256	$28.33	$26.85 - $30.41
Q2 2015	575,000	$24,093	$27.79	$26.57 - $28.79
Q1 2015	580,000	$25,682	$29.94	$27.60 - $33.32
Q4 2014	600,000	$29,466	$29.49	$26.98 - $32.14
Q3 2014	600,000	$26,190	$27.11	$25.94 - $27.84
Q2 2014	600,000	$27,228	$26.97	$26.05 - $28.33
Q1 2014	593,000	$26,056	$25.27	$24.07 - $26.63
Q4 2013	618,000	$25,406	$24.56	$23.83 - $25.39
Q3 2013	618,000	$25,449	$25.33	$23.99 - $26.71
Q2 2013	618,000	$27,272	$26.74	$24.71 - $28.16