SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORTHEAST INVESTMENT MANAGEMENT's Holding History (CIK: 0001082215)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,114 Value ($000) $620 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 2,414 Value ($000) $229 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 2,247 Value ($000) $206 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 2,247 Value ($000) $207 Avg Close $84.13 Range $77.85 - $91.22

Q3 2024

Shares 2,247 Value ($000) $203 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 2,597 Value ($000) $201 Avg Close $71.79 Range $63.69 - $76.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,114	$620	$90.89	$83.80 - $100.02
Q3 2025	2,414	$229	$92.22	$88.94 - $94.90
Q2 2025	2,247	$206	$87.99	$81.08 - $91.39
Q1 2025	2,247	$207	$84.13	$77.85 - $91.22
Q3 2024	2,247	$203	$81.63	$73.25 - $87.19
Q2 2024	2,597	$201	$71.79	$63.69 - $76.94