SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,576 Value ($000) $6,590 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 76,878 Value ($000) $7,286 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 75,509 Value ($000) $6,934 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 74,270 Value ($000) $6,829 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 73,999 Value ($000) $6,092 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 73,598 Value ($000) $6,633 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 71,625 Value ($000) $5,556 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 71,782 Value ($000) $5,150 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 68,550 Value ($000) $4,807 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 65,943 Value ($000) $4,268 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 66,660 Value ($000) $4,683 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 63,767 Value ($000) $4,437 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 62,571 Value ($000) $4,468 Avg Close $59.62 Range $53.86 - $65.30
Q2 2022
Shares 9,972 Value ($000) $711 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 8,595 Value ($000) $623 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 8,306 Value ($000) $570 Avg Close $54.72 Range $52.45 - $59.41
Q2 2021
Shares 4,899 Value ($000) $296 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,660 Value ($000) $290 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 3,784 Value ($000) $232 Avg Close $49.52 Range $44.23 - $53.74