SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 972 Value ($000) $0 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 1,015 Value ($000) $0 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 971 Value ($000) $0 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 847 Value ($000) $0 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 497 Value ($000) $0 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 447 Value ($000) $0 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 366 Value ($000) $0 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 329 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 306 Value ($000) $0 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 337 Value ($000) $0 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 339 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q2 2022
Shares 168 Value ($000) $12 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 77 Value ($000) $6 Avg Close $58.69 Range $53.82 - $63.77