SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

GREENWOOD GEARHART INC's Holding History (CIK: 0001084683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,131 Value ($000) $213 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 2,966 Value ($000) $212 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 2,966 Value ($000) $215 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 3,678 Value ($000) $252 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 25,690 Value ($000) $1,592 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 27,321 Value ($000) $1,653 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 98,468 Value ($000) $6,121 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 91,169 Value ($000) $5,601 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 82,277 Value ($000) $4,461 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 90,139 Value ($000) $4,674 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 86,567 Value ($000) $4,687 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 95,595 Value ($000) $6,089 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 95,088 Value ($000) $5,874 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 94,664 Value ($000) $5,233 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 44,466 Value ($000) $2,298 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 39,626 Value ($000) $1,740 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 33,884 Value ($000) $1,477 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 17,193 Value ($000) $796 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 11,606 Value ($000) $518 Avg Close $32.15 Range $30.69 - $34.60