SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST NATIONAL BANK SIOUX FALLS's Holding History (CIK: 0001085041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 5,362 Value ($000) $235 Avg Close $34.25 Range $31.84 - $36.40
Q3 2016
Shares 825 Value ($000) $42 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 825 Value ($000) $44 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 825 Value ($000) $43 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 1,325 Value ($000) $62 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 1,325 Value ($000) $59 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 1,325 Value ($000) $56 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 1,325 Value ($000) $59 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 1,325 Value ($000) $65 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 1,325 Value ($000) $58 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 1,325 Value ($000) $60 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 1,325 Value ($000) $58 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 1,325 Value ($000) $54 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 1,325 Value ($000) $55 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 1,325 Value ($000) $58 Avg Close $26.74 Range $24.71 - $28.16