SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SIGMA INVESTMENT COUNSELORS INC's Holding History (CIK: 0001085163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,818 Value ($000) $420 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 4,808 Value ($000) $456 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 5,130 Value ($000) $471 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 5,177 Value ($000) $476 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 5,109 Value ($000) $421 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 5,099 Value ($000) $460 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 5,089 Value ($000) $395 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,078 Value ($000) $364 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 5,066 Value ($000) $355 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 5,055 Value ($000) $327 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 5,042 Value ($000) $354 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 5,640 Value ($000) $392 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 5,018 Value ($000) $358 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 5,007 Value ($000) $340 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 4,997 Value ($000) $356 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 4,987 Value ($000) $362 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,108 Value ($000) $350 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 4,964 Value ($000) $308 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 4,954 Value ($000) $300 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,943 Value ($000) $307 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,931 Value ($000) $303 Avg Close $49.52 Range $44.23 - $53.74
Q2 2020
Shares 4,911 Value ($000) $255 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 4,902 Value ($000) $265 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,895 Value ($000) $312 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 5,095 Value ($000) $315 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,996 Value ($000) $221 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 3,996 Value ($000) $207 Avg Close $37.42 Range $32.82 - $40.43