SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 623,129 Value ($000) $27,380 Avg Close $25.27 Range $24.07 - $26.63