SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,786 Value ($000) $592 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 5,057 Value ($000) $479 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 3,314 Value ($000) $304 Avg Close $87.99 Range $81.08 - $91.39

Q2 2024

Shares 1,637 Value ($000) $127 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 922 Value ($000) $66 Avg Close $64.75 Range $61.67 - $67.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,786	$592	$90.89	$83.80 - $100.02
Q3 2025	5,057	$479	$92.22	$88.94 - $94.90
Q2 2025	3,314	$304	$87.99	$81.08 - $91.39
Q2 2024	1,637	$127	$71.79	$63.69 - $76.94
Q1 2024	922	$66	$64.75	$61.67 - $67.82