SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 154,618 Value ($000) $13,483 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 152,730 Value ($000) $14,474 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 21,972 Value ($000) $2,018 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 24,639 Value ($000) $2,266 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 24,639 Value ($000) $2,028 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 22,231 Value ($000) $2,005 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 22,231 Value ($000) $1,724 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 17,500 Value ($000) $1,255 Avg Close $64.75 Range $61.67 - $67.82