SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,557 Value ($000) $10,861 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 125,144 Value ($000) $11,860 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 127,022 Value ($000) $11,664 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 127,606 Value ($000) $11,733 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 125,996 Value ($000) $10,372 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 126,213 Value ($000) $11,382 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 128,342 Value ($000) $9,956 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 129,951 Value ($000) $9,323 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 130,510 Value ($000) $9,151 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 133,564 Value ($000) $8,644 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 134,071 Value ($000) $9,419 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 125,745 Value ($000) $8,749 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 127,119 Value ($000) $9,078 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 127,717 Value ($000) $8,685 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 130,253 Value ($000) $9,288 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 133,300 Value ($000) $9,666 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 135,194 Value ($000) $9,272 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 134,408 Value ($000) $8,329 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 135,576 Value ($000) $8,204 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 137,299 Value ($000) $8,535 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 142,422 Value ($000) $8,749 Avg Close $49.52 Range $44.23 - $53.74
Q3 2020
Shares 144,561 Value ($000) $7,838 Avg Close $43.54 Range $41.64 - $45.59
Q2 2020
Shares 150,334 Value ($000) $7,795 Avg Close $44.76 Range $39.42 - $49.51
Q1 2020
Shares 152,453 Value ($000) $8,254 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 159,015 Value ($000) $10,129 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 166,508 Value ($000) $10,285 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 168,204 Value ($000) $9,298 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 171,649 Value ($000) $8,871 Avg Close $37.42 Range $32.82 - $40.43
Q4 2018
Shares 171,151 Value ($000) $7,517 Avg Close $34.25 Range $31.84 - $36.40
Q3 2018
Shares 172,545 Value ($000) $7,523 Avg Close $34.28 Range $31.88 - $36.55
Q2 2018
Shares 179,381 Value ($000) $8,307 Avg Close $32.85 Range $31.37 - $34.64
Q1 2018
Shares 182,793 Value ($000) $8,164 Avg Close $32.15 Range $30.69 - $34.60
Q4 2017
Shares 195,104 Value ($000) $9,383 Avg Close $36.45 Range $34.49 - $38.09
Q3 2017
Shares 207,258 Value ($000) $10,185 Avg Close $34.30 Range $32.85 - $36.16
Q2 2017
Shares 215,872 Value ($000) $10,336 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 224,261 Value ($000) $11,164 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 224,733 Value ($000) $11,055 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 233,498 Value ($000) $11,978 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 214,834 Value ($000) $11,522 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 219,392 Value ($000) $11,349 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 223,438 Value ($000) $10,455 Avg Close $29.62 Range $28.16 - $31.22
Q3 2015
Shares 226,507 Value ($000) $10,125 Avg Close $28.33 Range $26.85 - $30.41
Q2 2015
Shares 229,697 Value ($000) $9,624 Avg Close $27.79 Range $26.57 - $28.79
Q1 2015
Shares 233,562 Value ($000) $10,342 Avg Close $29.94 Range $27.60 - $33.32
Q4 2014
Shares 240,598 Value ($000) $11,816 Avg Close $29.49 Range $26.98 - $32.14
Q3 2014
Shares 247,491 Value ($000) $10,803 Avg Close $27.11 Range $25.94 - $27.84
Q2 2014
Shares 249,850 Value ($000) $11,338 Avg Close $26.97 Range $26.05 - $28.33
Q1 2014
Shares 265,123 Value ($000) $11,650 Avg Close $25.27 Range $24.07 - $26.63
Q4 2013
Shares 282,825 Value ($000) $11,627 Avg Close $24.56 Range $23.83 - $25.39
Q3 2013
Shares 288,664 Value ($000) $11,887 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 312,384 Value ($000) $13,785 Avg Close $26.74 Range $24.71 - $28.16
Q1 2013
Shares 303,693 Value ($000) $14,249 Avg Close $25.61 Range $24.46 - $27.12
Q4 2012
Shares 314,503 Value ($000) $13,464 Avg Close — Range —