SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,056 Value ($000) $1 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 6,355 Value ($000) $1 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 6,349 Value ($000) $1 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 10,252 Value ($000) $1 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 10,168 Value ($000) $1 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 10,107 Value ($000) $1 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 10,301 Value ($000) $1 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 5,736 Value ($000) $0 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 9,741 Value ($000) $1 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 9,953 Value ($000) $1 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 6,275 Value ($000) $0 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 6,376 Value ($000) $0 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 6,394 Value ($000) $0 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,290 Value ($000) $427 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 6,390 Value ($000) $455 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,976 Value ($000) $505 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 6,212 Value ($000) $426 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,491 Value ($000) $340 Avg Close $54.69 Range $51.20 - $57.64
Q2 2021
Shares 5,191 Value ($000) $314 Avg Close $53.77 Range $50.79 - $55.98
Q1 2021
Shares 4,365 Value ($000) $271 Avg Close $49.84 Range $47.42 - $52.36
Q4 2020
Shares 4,514 Value ($000) $277 Avg Close $49.52 Range $44.23 - $53.74
Q1 2020
Shares 3,922 Value ($000) $212 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 3,922 Value ($000) $250 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 3,772 Value ($000) $233 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,772 Value ($000) $208,516 Avg Close $41.35 Range $39.08 - $43.92