SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

C M BIDWELL & ASSOCIATES LTD's Holding History (CIK: 0001091860)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 77 Value ($000) $6 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 77 Value ($000) $5 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 77 Value ($000) $5 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 77 Value ($000) $5 Avg Close $53.77 Range $50.79 - $55.98

Q3 2020

Shares 39 Value ($000) $2 Avg Close $43.54 Range $41.64 - $45.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	77	$6	$58.69	$53.82 - $63.77
Q4 2021	77	$5	$54.72	$52.45 - $59.41
Q3 2021	77	$5	$54.69	$51.20 - $57.64
Q2 2021	77	$5	$53.77	$50.79 - $55.98
Q3 2020	39	$2	$43.54	$41.64 - $45.59