SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,472 Value ($000) $3,704 Avg Close $90.89 Range $83.80 - $100.02
Q3 2025
Shares 44,918 Value ($000) $4,257 Avg Close $92.22 Range $88.94 - $94.90
Q2 2025
Shares 49,200 Value ($000) $4,518 Avg Close $87.99 Range $81.08 - $91.39
Q1 2025
Shares 58,492 Value ($000) $5,378 Avg Close $84.13 Range $77.85 - $91.22
Q4 2024
Shares 56,121 Value ($000) $4,620 Avg Close $84.51 Range $78.74 - $90.64
Q3 2024
Shares 57,548 Value ($000) $5,190 Avg Close $81.63 Range $73.25 - $87.19
Q2 2024
Shares 61,607 Value ($000) $4,779 Avg Close $71.79 Range $63.69 - $76.94
Q1 2024
Shares 62,179 Value ($000) $4,461 Avg Close $64.75 Range $61.67 - $67.82
Q4 2023
Shares 55,028 Value ($000) $3,859 Avg Close $63.75 Range $56.88 - $68.52
Q3 2023
Shares 43,499 Value ($000) $2,815 Avg Close $63.78 Range $59.47 - $67.53
Q2 2023
Shares 50,317 Value ($000) $3,535 Avg Close $65.30 Range $61.83 - $68.67
Q1 2023
Shares 42,880 Value ($000) $2,984 Avg Close $60.67 Range $55.92 - $65.49
Q4 2022
Shares 34,843 Value ($000) $2 Avg Close $59.62 Range $53.86 - $65.30
Q3 2022
Shares 6,269 Value ($000) $426 Avg Close $66.95 Range $60.20 - $71.48
Q2 2022
Shares 7,729 Value ($000) $551 Avg Close $64.29 Range $56.98 - $67.30
Q1 2022
Shares 6,271 Value ($000) $455 Avg Close $58.69 Range $53.82 - $63.77
Q4 2021
Shares 5,465 Value ($000) $374 Avg Close $54.72 Range $52.45 - $59.41
Q3 2021
Shares 5,452 Value ($000) $338 Avg Close $54.69 Range $51.20 - $57.64
Q1 2021
Shares 3,508 Value ($000) $218 Avg Close $49.84 Range $47.42 - $52.36
Q1 2020
Shares 4,092 Value ($000) $222 Avg Close $50.47 Range $33.58 - $56.40
Q4 2019
Shares 4,090 Value ($000) $261 Avg Close $48.90 Range $47.42 - $50.97
Q3 2019
Shares 4,148 Value ($000) $256 Avg Close $45.27 Range $42.29 - $48.97
Q2 2019
Shares 3,854 Value ($000) $213 Avg Close $41.35 Range $39.08 - $43.92
Q1 2019
Shares 4,091 Value ($000) $212 Avg Close $37.42 Range $32.82 - $40.43
Q2 2017
Shares 5,194 Value ($000) $249 Avg Close $35.09 Range $33.67 - $36.55
Q1 2017
Shares 5,421 Value ($000) $269 Avg Close $34.16 Range $32.95 - $35.78
Q4 2016
Shares 18,759 Value ($000) $923 Avg Close $33.55 Range $31.75 - $35.47
Q3 2016
Shares 21,401 Value ($000) $1,098 Avg Close $35.60 Range $33.96 - $36.72
Q2 2016
Shares 22,052 Value ($000) $1,183 Avg Close $33.63 Range $32.00 - $36.05
Q1 2016
Shares 25,915 Value ($000) $1,341 Avg Close $32.22 Range $30.23 - $34.37
Q4 2015
Shares 32,520 Value ($000) $1,521 Avg Close $29.62 Range $28.16 - $31.22
Q3 2013
Shares 82,480 Value ($000) $3,397 Avg Close $25.33 Range $23.99 - $26.71
Q2 2013
Shares 80,134 Value ($000) $3,536 Avg Close $26.74 Range $24.71 - $28.16