SOUTHERN CO

Ticker: SO CUSIP: 842587107 Class: COM

NORRIS PERNE & FRENCH LLP/MI's Holding History (CIK: 0001092290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,266 Value ($000) $982 Avg Close $90.89 Range $83.80 - $100.02

Q3 2025

Shares 11,434 Value ($000) $1,084 Avg Close $92.22 Range $88.94 - $94.90

Q2 2025

Shares 11,410 Value ($000) $1,048 Avg Close $87.99 Range $81.08 - $91.39

Q1 2025

Shares 11,413 Value ($000) $1,049 Avg Close $84.13 Range $77.85 - $91.22

Q4 2024

Shares 228,378 Value ($000) $18,800 Avg Close $84.51 Range $78.74 - $90.64

Q3 2024

Shares 230,566 Value ($000) $20,792 Avg Close $81.63 Range $73.25 - $87.19

Q2 2024

Shares 392,215 Value ($000) $30,424 Avg Close $71.79 Range $63.69 - $76.94

Q1 2024

Shares 393,082 Value ($000) $28,200 Avg Close $64.75 Range $61.67 - $67.82

Q4 2023

Shares 383,601 Value ($000) $26,898 Avg Close $63.75 Range $56.88 - $68.52

Q3 2023

Shares 316,051 Value ($000) $20,455 Avg Close $63.78 Range $59.47 - $67.53

Q2 2023

Shares 313,697 Value ($000) $22,037 Avg Close $65.30 Range $61.83 - $68.67

Q1 2023

Shares 307,560 Value ($000) $21,402 Avg Close $60.67 Range $55.92 - $65.49

Q4 2022

Shares 212,477 Value ($000) $15,173 Avg Close $59.62 Range $53.86 - $65.30

Q3 2022

Shares 208,016 Value ($000) $14,145 Avg Close $66.95 Range $60.20 - $71.48

Q2 2022

Shares 207,505 Value ($000) $14,797 Avg Close $64.29 Range $56.98 - $67.30

Q1 2022

Shares 209,108 Value ($000) $15,162 Avg Close $58.69 Range $53.82 - $63.77

Q4 2021

Shares 334,961 Value ($000) $22,972 Avg Close $54.72 Range $52.45 - $59.41

Q3 2021

Shares 328,003 Value ($000) $20,326 Avg Close $54.69 Range $51.20 - $57.64

Q2 2021

Shares 320,650 Value ($000) $19,403 Avg Close $53.77 Range $50.79 - $55.98

Q1 2021

Shares 315,540 Value ($000) $19,614 Avg Close $49.84 Range $47.42 - $52.36

Q4 2020

Shares 391,831 Value ($000) $24,070 Avg Close $49.52 Range $44.23 - $53.74

Q3 2020

Shares 354,966 Value ($000) $19,246 Avg Close $43.54 Range $41.64 - $45.59

Q2 2020

Shares 338,683 Value ($000) $17,561 Avg Close $44.76 Range $39.42 - $49.51

Q1 2020

Shares 323,778 Value ($000) $17,529 Avg Close $50.47 Range $33.58 - $56.40

Q4 2019

Shares 331,274 Value ($000) $21,102 Avg Close $48.90 Range $47.42 - $50.97

Q3 2019

Shares 310,882 Value ($000) $19,203 Avg Close $45.27 Range $42.29 - $48.97

Q2 2019

Shares 312,581 Value ($000) $17,279 Avg Close $41.35 Range $39.08 - $43.92

Q1 2019

Shares 270,283 Value ($000) $13,968 Avg Close $37.42 Range $32.82 - $40.43

Q4 2018

Shares 175,399 Value ($000) $7,704 Avg Close $34.25 Range $31.84 - $36.40

Q3 2018

Shares 176,836 Value ($000) $7,710 Avg Close $34.28 Range $31.88 - $36.55

Q2 2018

Shares 177,909 Value ($000) $8,239 Avg Close $32.85 Range $31.37 - $34.64

Q1 2018

Shares 173,957 Value ($000) $7,769 Avg Close $32.15 Range $30.69 - $34.60

Q4 2017

Shares 170,986 Value ($000) $8,223 Avg Close $36.45 Range $34.49 - $38.09

Q3 2017

Shares 168,687 Value ($000) $8,289 Avg Close $34.30 Range $32.85 - $36.16

Q2 2017

Shares 119,531 Value ($000) $5,723 Avg Close $35.09 Range $33.67 - $36.55

Q1 2017

Shares 8,193 Value ($000) $408 Avg Close $34.16 Range $32.95 - $35.78

Q4 2016

Shares 9,128 Value ($000) $449 Avg Close $33.55 Range $31.75 - $35.47

Q3 2016

Shares 6,428 Value ($000) $330 Avg Close $35.60 Range $33.96 - $36.72

Q2 2016

Shares 6,428 Value ($000) $345 Avg Close $33.63 Range $32.00 - $36.05

Q1 2016

Shares 6,428 Value ($000) $333 Avg Close $32.22 Range $30.23 - $34.37

Q4 2015

Shares 6,348 Value ($000) $297 Avg Close $29.62 Range $28.16 - $31.22

Q3 2015

Shares 6,348 Value ($000) $284 Avg Close $28.33 Range $26.85 - $30.41

Q2 2015

Shares 6,348 Value ($000) $266 Avg Close $27.79 Range $26.57 - $28.79

Q1 2015

Shares 6,193 Value ($000) $274 Avg Close $29.94 Range $27.60 - $33.32

Q4 2014

Shares 6,143 Value ($000) $302 Avg Close $29.49 Range $26.98 - $32.14

Q3 2014

Shares 6,743 Value ($000) $294 Avg Close $27.11 Range $25.94 - $27.84

Q2 2014

Shares 6,793 Value ($000) $308 Avg Close $26.97 Range $26.05 - $28.33

Q1 2014

Shares 5,693 Value ($000) $250 Avg Close $25.27 Range $24.07 - $26.63

Q4 2013

Shares 6,693 Value ($000) $275 Avg Close $24.56 Range $23.83 - $25.39

Q3 2013

Shares 6,693 Value ($000) $275 Avg Close $25.33 Range $23.99 - $26.71

Q2 2013

Shares 6,693 Value ($000) $295 Avg Close $26.74 Range $24.71 - $28.16

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,266	$982	$90.89	$83.80 - $100.02
Q3 2025	11,434	$1,084	$92.22	$88.94 - $94.90
Q2 2025	11,410	$1,048	$87.99	$81.08 - $91.39
Q1 2025	11,413	$1,049	$84.13	$77.85 - $91.22
Q4 2024	228,378	$18,800	$84.51	$78.74 - $90.64
Q3 2024	230,566	$20,792	$81.63	$73.25 - $87.19
Q2 2024	392,215	$30,424	$71.79	$63.69 - $76.94
Q1 2024	393,082	$28,200	$64.75	$61.67 - $67.82
Q4 2023	383,601	$26,898	$63.75	$56.88 - $68.52
Q3 2023	316,051	$20,455	$63.78	$59.47 - $67.53
Q2 2023	313,697	$22,037	$65.30	$61.83 - $68.67
Q1 2023	307,560	$21,402	$60.67	$55.92 - $65.49
Q4 2022	212,477	$15,173	$59.62	$53.86 - $65.30
Q3 2022	208,016	$14,145	$66.95	$60.20 - $71.48
Q2 2022	207,505	$14,797	$64.29	$56.98 - $67.30
Q1 2022	209,108	$15,162	$58.69	$53.82 - $63.77
Q4 2021	334,961	$22,972	$54.72	$52.45 - $59.41
Q3 2021	328,003	$20,326	$54.69	$51.20 - $57.64
Q2 2021	320,650	$19,403	$53.77	$50.79 - $55.98
Q1 2021	315,540	$19,614	$49.84	$47.42 - $52.36
Q4 2020	391,831	$24,070	$49.52	$44.23 - $53.74
Q3 2020	354,966	$19,246	$43.54	$41.64 - $45.59
Q2 2020	338,683	$17,561	$44.76	$39.42 - $49.51
Q1 2020	323,778	$17,529	$50.47	$33.58 - $56.40
Q4 2019	331,274	$21,102	$48.90	$47.42 - $50.97
Q3 2019	310,882	$19,203	$45.27	$42.29 - $48.97
Q2 2019	312,581	$17,279	$41.35	$39.08 - $43.92
Q1 2019	270,283	$13,968	$37.42	$32.82 - $40.43
Q4 2018	175,399	$7,704	$34.25	$31.84 - $36.40
Q3 2018	176,836	$7,710	$34.28	$31.88 - $36.55
Q2 2018	177,909	$8,239	$32.85	$31.37 - $34.64
Q1 2018	173,957	$7,769	$32.15	$30.69 - $34.60
Q4 2017	170,986	$8,223	$36.45	$34.49 - $38.09
Q3 2017	168,687	$8,289	$34.30	$32.85 - $36.16
Q2 2017	119,531	$5,723	$35.09	$33.67 - $36.55
Q1 2017	8,193	$408	$34.16	$32.95 - $35.78
Q4 2016	9,128	$449	$33.55	$31.75 - $35.47
Q3 2016	6,428	$330	$35.60	$33.96 - $36.72
Q2 2016	6,428	$345	$33.63	$32.00 - $36.05
Q1 2016	6,428	$333	$32.22	$30.23 - $34.37
Q4 2015	6,348	$297	$29.62	$28.16 - $31.22
Q3 2015	6,348	$284	$28.33	$26.85 - $30.41
Q2 2015	6,348	$266	$27.79	$26.57 - $28.79
Q1 2015	6,193	$274	$29.94	$27.60 - $33.32
Q4 2014	6,143	$302	$29.49	$26.98 - $32.14
Q3 2014	6,743	$294	$27.11	$25.94 - $27.84
Q2 2014	6,793	$308	$26.97	$26.05 - $28.33
Q1 2014	5,693	$250	$25.27	$24.07 - $26.63
Q4 2013	6,693	$275	$24.56	$23.83 - $25.39
Q3 2013	6,693	$275	$25.33	$23.99 - $26.71
Q2 2013	6,693	$295	$26.74	$24.71 - $28.16